Jiangsu Teeyer Intelligent Equipment Co.,Ltd. (603273.SS)
CNY 20.54
(-6.3%)
CNY 20.54
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 18.98 | 19.18 | 18.43 | 18.56 | 2.6 Million |
| 13 Nov, 2024 | 18.95 | 19.06 | 18.5 | 19.02 | 3.08 Million |
| 12 Nov, 2024 | 19.36 | 19.46 | 18.8 | 18.95 | 4.8 Million |
| 11 Nov, 2024 | 19.28 | 19.44 | 19.04 | 19.36 | 6.33 Million |
| 08 Nov, 2024 | 18.75 | 19.35 | 18.63 | 19.18 | 7.02 Million |
| 07 Nov, 2024 | 18.4 | 18.71 | 18.36 | 18.71 | 3.98 Million |
| 06 Nov, 2024 | 18.62 | 18.81 | 18.32 | 18.52 | 5.59 Million |
| 05 Nov, 2024 | 17.79 | 19.2 | 17.7 | 18.86 | 8.4 Million |
| 04 Nov, 2024 | 17.26 | 17.82 | 17.16 | 17.79 | 2.89 Million |
| 01 Nov, 2024 | 17.87 | 17.87 | 16.96 | 17.1 | 3.74 Million |
HUSCO
5028
PROC
30L3
YMATF
CAF