Jiangsu Teeyer Intelligent Equipment Co.,Ltd. (603273.SS)

CNY 20.54

(-6.3%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 33.43 33.56 29.93 29.98 24.66 Million
31 Oct, 2023 32.4 37.69 32.4 33.25 31.95 Million
30 Oct, 2023 36.0 36.6 36.0 36.0 5.23 Million
29 Oct, 2023 36.0 36.6 36.0 36.0 5.23 Million
27 Oct, 2023 46.0 52.06 36.01 40.0 37.34 Million
26 Oct, 2023 30.11 53.88 30.04 49.75 43.3 Million
25 Oct, 2023 20.5 45.48 20.5 33.01 44.34 Million
24 Oct, 2023 19.1 20.88 17.88 18.2 31.23 Million
23 Oct, 2023 20.1 25.0 20.1 22.88 37.27 Million
22 Oct, 2023 20.1 25.0 20.1 22.88 37.27 Million