Jiangsu Teeyer Intelligent Equipment Co.,Ltd. (603273.SS)
CNY 20.54
(-6.3%)
CNY 20.54
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 21.14 | 21.92 | 20.82 | 21.5 | 7.26 Million |
| 17 Apr, 2024 | 19.49 | 22.14 | 19.49 | 21.43 | 10.96 Million |
| 16 Apr, 2024 | 23.0 | 23.0 | 21.66 | 21.66 | 1.86 Million |
| 15 Apr, 2024 | 23.95 | 25.25 | 23.93 | 24.07 | 9.43 Million |
| 14 Apr, 2024 | 23.95 | 25.25 | 23.93 | 24.07 | 9.43 Million |
| 12 Apr, 2024 | 24.2 | 25.09 | 23.64 | 23.81 | 8.14 Million |
| 11 Apr, 2024 | 23.1 | 24.39 | 23.03 | 24.2 | 8.09 Million |
| 10 Apr, 2024 | 23.9 | 24.17 | 23.17 | 23.46 | 5.19 Million |
| 09 Apr, 2024 | 23.58 | 23.7 | 23.06 | 23.7 | 3.51 Million |
| 08 Apr, 2024 | 23.81 | 24.1 | 23.36 | 23.39 | 4.68 Million |
HUSCO
5028
PROC
30L3
YMATF
CAF