Zhejiang Lianxiang Smart Home Co., LTD (603272.SS)

CNY 15.24

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 17.32 17.32 16.85 16.95 1.05 Million
28 Sep, 2023 17.07 17.34 17.07 17.24 671.4 Thousand
27 Sep, 2023 16.85 17.18 16.76 17.14 904.2 Thousand
26 Sep, 2023 17.1 17.14 16.77 16.84 1.04 Million
25 Sep, 2023 17.31 17.4 17.0 17.1 574.41 Thousand
22 Sep, 2023 16.95 17.31 16.9 17.31 753.38 Thousand
21 Sep, 2023 17.1 17.2 16.9 16.94 764.03 Thousand
20 Sep, 2023 17.1 17.3 17.04 17.18 673.28 Thousand
19 Sep, 2023 17.45 17.49 17.09 17.12 776.58 Thousand
18 Sep, 2023 17.01 17.55 16.82 17.4 1.01 Million