Zhejiang Lianxiang Smart Home Co., LTD (603272.SS)

CNY 15.11

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 17.7 17.79 17.52 17.74 776.6 Thousand
06 Nov, 2023 17.49 17.77 17.38 17.71 834.61 Thousand
03 Nov, 2023 17.45 17.54 17.3 17.34 552.69 Thousand
02 Nov, 2023 17.51 17.59 17.27 17.38 698.35 Thousand
01 Nov, 2023 17.42 17.53 17.22 17.51 914.31 Thousand
31 Oct, 2023 17.28 17.42 17.15 17.26 754.07 Thousand
30 Oct, 2023 17.26 17.52 17.19 17.22 1.07 Million
27 Oct, 2023 17.03 17.35 16.92 17.27 704.42 Thousand
26 Oct, 2023 17.08 17.2 16.83 17.0 785 Thousand
25 Oct, 2023 16.59 17.17 16.58 17.08 1.22 Million