Guangdong Songfa Ceramics Co.,Ltd. (603268.SS)

CNY 37.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 14.35 14.35 14.35 14.35 -
15 Oct, 2024 14.35 14.35 14.35 14.35 -
14 Oct, 2024 14.35 14.35 14.35 14.35 -
11 Oct, 2024 14.35 14.35 14.35 14.35 -
10 Oct, 2024 14.35 14.35 14.35 14.35 -
09 Oct, 2024 14.35 14.35 14.35 14.35 -
08 Oct, 2024 14.35 14.35 14.35 14.35 -
30 Sep, 2024 14.35 14.35 14.35 14.35 -
27 Sep, 2024 14.0 14.45 13.91 14.35 1 Million
26 Sep, 2024 13.23 14.0 13.1 14.0 1.55 Million