Guangdong Songfa Ceramics Co.,Ltd. (603268.SS)
CNY 37.14
(5.0%)
CNY 37.14
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 8.26 Million |
| 29 Oct, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 714.2 Thousand |
| 28 Oct, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 194.76 Thousand |
| 25 Oct, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 123.88 Thousand |
| 24 Oct, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 94.7 Thousand |
| 23 Oct, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 96.58 Thousand |
| 22 Oct, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 54.75 Thousand |
| 21 Oct, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 80.16 Thousand |
| 18 Oct, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 41.24 Thousand |
| 17 Oct, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 185.9 Thousand |
INSW
RHI
BBSN
ODHN
VISN
GPK