Hoshine Silicon Industry Co., Ltd. (603260.SS)

CNY 51.05

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 54.52 55.33 54.08 54.32 1.99 Million
24 Oct, 2023 54.04 54.65 53.53 54.25 2.18 Million
23 Oct, 2023 55.24 55.26 53.12 54.1 2.13 Million
20 Oct, 2023 54.85 55.66 54.55 55.24 2.43 Million
19 Oct, 2023 55.72 56.35 55.07 55.1 1.87 Million
18 Oct, 2023 57.0 57.0 55.99 56.09 1.76 Million
17 Oct, 2023 57.3 57.7 56.7 57.04 1.41 Million
16 Oct, 2023 59.05 59.33 57.0 57.21 2.53 Million
13 Oct, 2023 59.51 60.08 58.55 59.03 2.64 Million
12 Oct, 2023 58.66 60.2 58.64 60.07 3.61 Million