Hoshine Silicon Industry Co., Ltd. (603260.SS)

CNY 51.05

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 51.62 51.62 50.66 50.84 1.95 Million
28 Nov, 2023 50.87 51.43 50.31 51.4 2.22 Million
27 Nov, 2023 51.6 51.76 50.6 51.08 3.04 Million
24 Nov, 2023 52.86 53.01 51.74 51.9 2.65 Million
23 Nov, 2023 52.81 53.2 52.66 52.98 1.91 Million
22 Nov, 2023 54.0 54.3 52.8 52.86 3.37 Million
21 Nov, 2023 54.52 55.09 54.1 54.23 2.67 Million
20 Nov, 2023 54.71 55.05 53.84 54.46 2.55 Million
17 Nov, 2023 54.97 54.97 54.13 54.6 1.91 Million
16 Nov, 2023 56.36 56.36 54.34 54.47 3.62 Million