WuXi AppTec Co., Ltd. (603259.SS)

CNY 59.17

(-2.12%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 88.02 89.09 85.74 86.18 29.71 Million
27 Sep, 2023 83.0 88.0 82.87 87.67 43.41 Million
26 Sep, 2023 82.07 82.6 81.3 81.55 16.3 Million
25 Sep, 2023 79.85 81.88 79.06 81.5 23.54 Million
22 Sep, 2023 79.49 79.55 77.72 79.55 13.69 Million
21 Sep, 2023 79.65 80.08 78.28 78.55 13.2 Million
20 Sep, 2023 80.3 81.11 79.5 80.19 9.14 Million
19 Sep, 2023 81.0 81.1 79.78 80.4 9.14 Million
18 Sep, 2023 79.8 81.62 79.68 81.0 16.79 Million
15 Sep, 2023 78.23 81.13 77.73 79.8 19.52 Million