WuXi AppTec Co., Ltd. (603259.SS)

CNY 59.17

(-2.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 90.4 91.11 87.7 87.9 20.51 Million
13 Oct, 2023 88.6 91.05 88.36 90.18 22.8 Million
12 Oct, 2023 90.0 90.5 87.81 89.3 24.15 Million
11 Oct, 2023 85.06 89.36 85.0 88.15 29.41 Million
10 Oct, 2023 86.7 86.99 84.4 84.45 17.44 Million
09 Oct, 2023 86.49 87.2 84.6 86.49 18.98 Million
28 Sep, 2023 88.02 89.09 85.74 86.18 29.71 Million
27 Sep, 2023 83.0 88.0 82.87 87.67 43.41 Million
26 Sep, 2023 82.07 82.6 81.3 81.55 16.3 Million
25 Sep, 2023 79.85 81.88 79.06 81.5 23.54 Million