Hangzhou Electronic Soul Network Technology Co., Ltd. (603258.SS)
CNY 22.56
(0.8%)
CNY 22.56
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 23.79 | 24.68 | 22.56 | 22.68 | 7.79 Million |
| 13 Nov, 2024 | 23.14 | 24.19 | 22.81 | 23.96 | 7.86 Million |
| 12 Nov, 2024 | 24.18 | 24.41 | 23.04 | 23.33 | 8.58 Million |
| 11 Nov, 2024 | 22.26 | 24.4 | 22.2 | 24.14 | 9.93 Million |
| 08 Nov, 2024 | 22.5 | 22.95 | 21.7 | 22.45 | 8.33 Million |
| 07 Nov, 2024 | 22.0 | 23.06 | 21.8 | 22.43 | 10.67 Million |
| 06 Nov, 2024 | 21.11 | 22.6 | 21.0 | 22.14 | 11.39 Million |
| 05 Nov, 2024 | 20.15 | 21.29 | 20.0 | 21.11 | 7.52 Million |
| 04 Nov, 2024 | 19.63 | 20.46 | 19.56 | 20.2 | 4.14 Million |
| 01 Nov, 2024 | 20.46 | 20.59 | 19.6 | 19.66 | 6.18 Million |
600571
ABSI
603238
LUV
SYUP
IQAIF