Grace Fabric Technology Co.,Ltd. (603256.SS)
CNY 9.02
(-4.55%)
CNY 9.02
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 8.16 | 8.89 | 8.12 | 8.58 | 17.13 Million |
| 31 Oct, 2023 | 8.3 | 8.35 | 8.04 | 8.1 | 5.3 Million |
| 30 Oct, 2023 | 7.96 | 8.35 | 7.95 | 8.32 | 7.58 Million |
| 27 Oct, 2023 | 8.03 | 8.15 | 7.91 | 8.09 | 5.29 Million |
| 26 Oct, 2023 | 8.19 | 8.23 | 7.95 | 8.06 | 6.96 Million |
| 25 Oct, 2023 | 8.21 | 8.36 | 8.14 | 8.23 | 6.28 Million |
| 24 Oct, 2023 | 7.83 | 8.43 | 7.83 | 8.28 | 10.62 Million |
| 23 Oct, 2023 | 8.18 | 8.22 | 7.77 | 7.84 | 8.09 Million |
| 20 Oct, 2023 | 8.45 | 8.55 | 8.2 | 8.24 | 6.4 Million |
| 19 Oct, 2023 | 8.5 | 8.68 | 8.42 | 8.48 | 6.95 Million |
RTW
UAA
7509
TNG
5186
5344