Zhejiang Xiantong Rubber&Plastic Co.,Ltd (603239.SS)
CNY 13.24
(-0.75%)
CNY 13.24
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 14.13 | 14.42 | 14.13 | 14.26 | 4.72 Million |
| 25 Feb, 2025 | 14.07 | 14.29 | 14.04 | 14.14 | 3.42 Million |
| 24 Feb, 2025 | 14.31 | 14.33 | 14.09 | 14.17 | 3.51 Million |
| 21 Feb, 2025 | 14.47 | 14.51 | 14.25 | 14.32 | 5.57 Million |
| 20 Feb, 2025 | 14.37 | 14.56 | 14.25 | 14.48 | 5.69 Million |
| 19 Feb, 2025 | 14.2 | 14.49 | 14.16 | 14.35 | 7.46 Million |
| 18 Feb, 2025 | 13.87 | 15.01 | 13.72 | 14.27 | 11.64 Million |
| 17 Feb, 2025 | 13.78 | 13.87 | 13.6 | 13.87 | 2.86 Million |
| 14 Feb, 2025 | 13.74 | 13.95 | 13.7 | 13.74 | 3.44 Million |
| 13 Feb, 2025 | 14.0 | 14.08 | 13.72 | 13.75 | 3.94 Million |
601857
0T9J
300153
4762
CRL
ZEAL