Zhejiang Xiantong Rubber&Plastic Co.,Ltd (603239.SS)
CNY 13.24
(-0.75%)
CNY 13.24
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 14.55 | 14.81 | 14.43 | 14.72 | 5.46 Million |
| 11 Mar, 2025 | 14.66 | 14.81 | 14.45 | 14.5 | 6.37 Million |
| 10 Mar, 2025 | 14.99 | 15.1 | 14.73 | 14.85 | 4.95 Million |
| 07 Mar, 2025 | 14.73 | 15.12 | 14.72 | 14.97 | 7.79 Million |
| 06 Mar, 2025 | 14.88 | 14.99 | 14.72 | 14.75 | 7.22 Million |
| 05 Mar, 2025 | 14.44 | 14.88 | 14.35 | 14.88 | 6.89 Million |
| 04 Mar, 2025 | 14.19 | 14.55 | 14.12 | 14.44 | 6.54 Million |
| 03 Mar, 2025 | 14.32 | 14.65 | 14.2 | 14.28 | 6.54 Million |
| 28 Feb, 2025 | 14.32 | 14.99 | 14.3 | 14.3 | 10.62 Million |
| 27 Feb, 2025 | 14.29 | 14.4 | 14.17 | 14.4 | 5.93 Million |
601857
0T9J
300153
4762
CRL
ZEAL