Koal Software Co., Ltd. (603232.SS)

CNY 12.86

(1.5%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 14.82 14.83 14.56 14.59 999.7 Thousand
06 Jun, 2025 14.83 15.15 14.7 14.77 11.12 Million
05 Jun, 2025 14.68 15.4 14.55 15.05 17.62 Million
04 Jun, 2025 14.92 15.0 14.53 14.68 18.1 Million
03 Jun, 2025 15.5 15.85 14.88 15.09 26.02 Million
30 May, 2025 14.75 15.24 14.5 14.99 22.54 Million
29 May, 2025 14.25 14.86 14.15 14.75 21.78 Million
28 May, 2025 14.44 14.68 14.3 14.37 16.03 Million
27 May, 2025 14.2 14.67 13.93 14.59 25.36 Million
26 May, 2025 14.36 14.8 14.08 14.29 34.62 Million