CNY 12.86
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 14.36 | 14.8 | 14.08 | 14.29 | 34.62 Million |
23 May, 2025 | 13.55 | 14.4 | 13.24 | 14.4 | 33.86 Million |
22 May, 2025 | 13.2 | 13.39 | 13.06 | 13.09 | 3.73 Million |
21 May, 2025 | 13.54 | 13.56 | 13.2 | 13.24 | 3.83 Million |
20 May, 2025 | 13.39 | 13.5 | 13.22 | 13.5 | 4.03 Million |
19 May, 2025 | 13.24 | 13.42 | 13.19 | 13.38 | 3.5 Million |
16 May, 2025 | 13.21 | 13.31 | 13.13 | 13.24 | 2.64 Million |
15 May, 2025 | 13.35 | 13.36 | 13.1 | 13.23 | 3.65 Million |
14 May, 2025 | 13.48 | 13.53 | 13.26 | 13.35 | 4.23 Million |
13 May, 2025 | 13.8 | 13.83 | 13.44 | 13.47 | 6.01 Million |
0RMP
3053
CIXPF
ARS
ITUP
2616