Zhejiang Ausun Pharmaceutical Co., Ltd. (603229.SS)

CNY 7.91

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 11.14 11.84 10.9 11.69 66.52 Million
11 Oct, 2023 10.46 10.96 10.46 10.96 17.42 Million
10 Oct, 2023 10.31 10.5 9.92 9.96 9.13 Million
09 Oct, 2023 10.17 10.19 9.92 10.13 6.52 Million
08 Oct, 2023 10.17 10.19 9.92 10.13 6.52 Million
28 Sep, 2023 10.21 10.24 10.09 10.18 4.71 Million
27 Sep, 2023 9.93 10.25 9.89 10.19 7.29 Million
26 Sep, 2023 10.04 10.04 9.88 9.92 3.97 Million
25 Sep, 2023 9.8 10.09 9.79 10.04 6.7 Million
24 Sep, 2023 9.8 10.09 9.79 10.04 6.7 Million