Zhejiang Ausun Pharmaceutical Co., Ltd. (603229.SS)

CNY 7.91

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 10.83 11.06 10.81 10.92 9.74 Million
03 Nov, 2023 10.68 10.86 10.63 10.72 8.77 Million
02 Nov, 2023 10.77 10.84 10.65 10.71 7.94 Million
01 Nov, 2023 10.87 10.91 10.59 10.71 10.24 Million
31 Oct, 2023 11.04 11.19 10.83 10.89 17.17 Million
30 Oct, 2023 10.54 11.05 10.34 10.99 22.88 Million
29 Oct, 2023 10.54 11.05 10.34 10.99 22.88 Million
27 Oct, 2023 9.57 10.3 9.37 10.25 17.48 Million
26 Oct, 2023 9.79 9.84 9.49 9.64 10.34 Million
25 Oct, 2023 9.94 9.99 9.75 9.79 10.91 Million