Shenzhen Kinwong Electronic Co., Ltd. (603228.SS)

CNY 26.06

(3.29%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 21.84 22.2 21.72 22.0 3.73 Million
06 Dec, 2023 21.83 22.04 21.65 21.8 2.58 Million
05 Dec, 2023 22.26 22.32 21.8 21.82 3.2 Million
04 Dec, 2023 22.61 22.73 22.23 22.35 3.03 Million
01 Dec, 2023 22.5 22.72 22.34 22.57 2.72 Million
30 Nov, 2023 22.82 22.85 22.4 22.6 2.99 Million
29 Nov, 2023 22.8 23.09 22.69 22.79 2.95 Million
28 Nov, 2023 22.49 22.9 22.31 22.79 3.86 Million
27 Nov, 2023 22.38 22.52 22.1 22.41 3.68 Million
24 Nov, 2023 22.87 22.94 22.3 22.41 4.04 Million