CNY 39.47
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 20.39 | 20.51 | 20.06 | 20.34 | 2.31 Million |
15 Jan, 2024 | 20.37 | 20.62 | 20.21 | 20.37 | 2.5 Million |
12 Jan, 2024 | 20.59 | 20.75 | 20.31 | 20.36 | 2.21 Million |
11 Jan, 2024 | 20.46 | 20.87 | 20.36 | 20.76 | 2.3 Million |
10 Jan, 2024 | 20.81 | 20.82 | 20.32 | 20.45 | 2.36 Million |
09 Jan, 2024 | 20.78 | 21.29 | 20.7 | 20.81 | 3.13 Million |
08 Jan, 2024 | 21.06 | 21.25 | 20.66 | 20.73 | 3.77 Million |
05 Jan, 2024 | 21.52 | 21.74 | 20.99 | 21.11 | 3.43 Million |
04 Jan, 2024 | 22.11 | 22.11 | 21.49 | 21.61 | 4.03 Million |
03 Jan, 2024 | 22.44 | 22.49 | 21.94 | 22.13 | 3.17 Million |
4082
INGVF
002547
BYAGF
OTLC
CLX