CNY 39.47
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 19.9 | 19.9 | 18.97 | 19.59 | 9.06 Million |
08 Feb, 2024 | 18.48 | 20.31 | 18.41 | 19.15 | 10.14 Million |
07 Feb, 2024 | 17.16 | 18.66 | 17.11 | 18.64 | 10.36 Million |
06 Feb, 2024 | 15.51 | 17.23 | 15.51 | 17.19 | 7.42 Million |
05 Feb, 2024 | 16.36 | 16.58 | 15.02 | 15.98 | 7.61 Million |
02 Feb, 2024 | 17.24 | 17.47 | 15.87 | 16.4 | 5.96 Million |
01 Feb, 2024 | 17.31 | 17.68 | 16.95 | 17.23 | 5.11 Million |
31 Jan, 2024 | 17.67 | 18.01 | 17.35 | 17.44 | 4.27 Million |
30 Jan, 2024 | 18.57 | 18.59 | 17.75 | 17.86 | 3.22 Million |
29 Jan, 2024 | 18.97 | 19.14 | 18.41 | 18.52 | 4.1 Million |
4082
INGVF
002547
BYAGF
OTLC
CLX