CNY 39.47
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 21.17 | 21.5 | 21.04 | 21.49 | 7.21 Million |
15 Mar, 2024 | 20.71 | 21.03 | 20.51 | 21.03 | 5 Million |
14 Mar, 2024 | 21.09 | 21.18 | 20.51 | 20.76 | 5.99 Million |
13 Mar, 2024 | 21.21 | 21.64 | 20.89 | 21.17 | 9.77 Million |
12 Mar, 2024 | 21.18 | 21.21 | 20.67 | 20.89 | 7 Million |
11 Mar, 2024 | 20.89 | 21.17 | 20.5 | 21.12 | 8.1 Million |
08 Mar, 2024 | 20.41 | 21.49 | 20.41 | 21.38 | 9.64 Million |
07 Mar, 2024 | 21.01 | 21.21 | 20.4 | 20.4 | 6.77 Million |
06 Mar, 2024 | 20.95 | 21.29 | 20.53 | 20.97 | 7.01 Million |
05 Mar, 2024 | 21.2 | 21.35 | 20.91 | 21.1 | 9.17 Million |
4082
INGVF
002547
BYAGF
OTLC
CLX