Elegant Home-Tech Co., Ltd. (603221.SS)
CNY 10.4
(-2.71%)
CNY 10.4
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.98 | 9.05 | 8.63 | 8.65 | 3.63 Million |
| 02 Aug, 2024 | 9.03 | 9.17 | 8.95 | 8.96 | 3 Million |
| 01 Aug, 2024 | 9.21 | 9.22 | 9.04 | 9.08 | 3.73 Million |
| 31 Jul, 2024 | 8.89 | 9.22 | 8.84 | 9.17 | 5 Million |
| 30 Jul, 2024 | 9.0 | 9.06 | 8.77 | 8.93 | 3.83 Million |
| 29 Jul, 2024 | 8.9 | 9.04 | 8.81 | 8.96 | 3.16 Million |
| 26 Jul, 2024 | 8.8 | 9.18 | 8.75 | 8.91 | 4.22 Million |
| 25 Jul, 2024 | 8.64 | 8.83 | 8.48 | 8.75 | 3.57 Million |
| 24 Jul, 2024 | 8.9 | 9.01 | 8.62 | 8.63 | 5.37 Million |
| 23 Jul, 2024 | 9.2 | 9.29 | 8.99 | 9.0 | 4.1 Million |
BAMGF
QRTEP
MOYFF
KFRC
0586
CNI