China Bester Group Telecom Co., Ltd. (603220.SS)

CNY 25.59

(3.98%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 34.59 35.77 34.15 34.69 42.04 Million
23 Nov, 2023 34.88 35.77 33.55 34.29 44.76 Million
22 Nov, 2023 35.38 37.23 34.77 35.95 54.41 Million
21 Nov, 2023 38.12 38.13 35.43 35.46 63.8 Million
20 Nov, 2023 34.89 37.85 34.62 37.85 69.51 Million
19 Nov, 2023 34.89 37.85 34.62 37.85 69.51 Million
17 Nov, 2023 35.64 37.57 35.15 35.53 74.9 Million
16 Nov, 2023 35.65 38.95 34.64 36.21 95.13 Million
15 Nov, 2023 34.77 37.18 32.98 36.87 97.41 Million
14 Nov, 2023 31.32 34.54 31.32 33.95 81.31 Million