CNY 23.1
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 20.02 | 20.25 | 20.0 | 20.16 | 465.79 Thousand |
20 Jun, 2025 | 20.51 | 20.72 | 20.17 | 20.23 | 7.81 Million |
19 Jun, 2025 | 21.01 | 21.16 | 20.5 | 20.54 | 8.59 Million |
18 Jun, 2025 | 21.0 | 21.07 | 20.75 | 20.97 | 6.57 Million |
17 Jun, 2025 | 21.29 | 21.29 | 20.93 | 21.06 | 6.54 Million |
16 Jun, 2025 | 20.87 | 21.37 | 20.82 | 21.25 | 6.51 Million |
13 Jun, 2025 | 21.53 | 21.64 | 21.0 | 21.03 | 12.09 Million |
12 Jun, 2025 | 21.7 | 22.04 | 21.51 | 21.67 | 7.67 Million |
11 Jun, 2025 | 21.75 | 22.05 | 21.75 | 21.82 | 8.61 Million |
10 Jun, 2025 | 22.46 | 22.46 | 21.61 | 21.93 | 11.25 Million |
2905
6229
3815
3842
4705
TLKM