CNY 23.1
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 20.51 | 20.63 | 20.5 | 20.56 | 392.64 Thousand |
19 Jun, 2025 | 21.01 | 21.11 | 20.95 | 21.08 | 589.1 Thousand |
18 Jun, 2025 | 21.0 | 21.05 | 20.85 | 21.03 | 357.2 Thousand |
17 Jun, 2025 | 21.29 | 21.29 | 21.09 | 21.11 | 374.7 Thousand |
16 Jun, 2025 | 20.87 | 21.25 | 20.82 | 21.17 | 649.85 Thousand |
13 Jun, 2025 | 21.53 | 21.64 | 21.0 | 21.03 | 12.09 Million |
12 Jun, 2025 | 21.7 | 22.04 | 21.51 | 21.67 | 7.67 Million |
11 Jun, 2025 | 21.75 | 22.05 | 21.75 | 21.82 | 8.61 Million |
10 Jun, 2025 | 22.46 | 22.46 | 21.61 | 21.93 | 11.25 Million |
09 Jun, 2025 | 22.44 | 22.56 | 22.19 | 22.32 | 10.05 Million |
2905
6229
3815
3842
4705
TLKM