China Bester Group Telecom Co., Ltd. (603220.SS)

CNY 25.59

(3.98%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 28.48 29.09 27.24 27.47 54.6 Million
05 Dec, 2023 30.04 30.68 28.88 28.92 42.82 Million
04 Dec, 2023 30.77 32.19 30.05 30.08 52.25 Million
03 Dec, 2023 30.77 32.19 30.05 30.08 52.25 Million
01 Dec, 2023 30.31 31.64 30.08 31.06 55.44 Million
30 Nov, 2023 28.82 31.48 28.58 30.88 70.1 Million
29 Nov, 2023 29.39 29.79 28.58 29.07 51.57 Million
28 Nov, 2023 32.49 32.85 29.56 29.88 75.08 Million
27 Nov, 2023 33.8 34.41 32.32 32.85 44.06 Million
26 Nov, 2023 33.8 34.41 32.32 32.85 44.06 Million