Ningbo Fujia Industrial Co., Ltd. (603219.SS)
CNY 14.55
(2.75%)
CNY 14.55
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 14.91 | 14.94 | 14.42 | 14.48 | 3.02 Million |
| 29 May, 2025 | 14.61 | 15.02 | 14.59 | 14.89 | 3.27 Million |
| 28 May, 2025 | 14.86 | 15.0 | 14.61 | 14.74 | 2.37 Million |
| 27 May, 2025 | 15.05 | 15.05 | 14.6 | 14.93 | 3.38 Million |
| 26 May, 2025 | 14.8 | 15.2 | 14.75 | 15.05 | 3.48 Million |
| 23 May, 2025 | 15.09 | 15.24 | 14.79 | 14.83 | 3.21 Million |
| 22 May, 2025 | 15.21 | 15.46 | 15.11 | 15.13 | 2.7 Million |
| 21 May, 2025 | 15.45 | 15.5 | 15.22 | 15.23 | 2.73 Million |
| 20 May, 2025 | 15.49 | 15.63 | 15.3 | 15.52 | 2.33 Million |
| 19 May, 2025 | 15.6 | 15.6 | 15.26 | 15.49 | 3.46 Million |
688078
ITUB
QEXXF
000153
3294
4544