Ningbo Fujia Industrial Co., Ltd. (603219.SS)
CNY 14.55
(2.75%)
CNY 14.55
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 15.6 | 15.6 | 15.26 | 15.49 | 3.46 Million |
| 16 May, 2025 | 15.53 | 15.98 | 15.45 | 15.62 | 3.86 Million |
| 15 May, 2025 | 15.58 | 15.61 | 15.32 | 15.57 | 3.04 Million |
| 14 May, 2025 | 15.75 | 15.82 | 15.51 | 15.62 | 4.95 Million |
| 13 May, 2025 | 16.25 | 16.26 | 15.74 | 15.82 | 6.71 Million |
| 12 May, 2025 | 15.88 | 16.24 | 15.7 | 16.0 | 8.86 Million |
| 09 May, 2025 | 15.85 | 16.23 | 15.26 | 15.68 | 9.89 Million |
| 08 May, 2025 | 15.62 | 16.12 | 15.61 | 15.85 | 10.51 Million |
| 07 May, 2025 | 15.32 | 15.68 | 15.11 | 15.61 | 9.06 Million |
| 06 May, 2025 | 14.6 | 15.5 | 14.48 | 15.25 | 8.34 Million |
688078
ITUB
QEXXF
000153
3294
4544