Shanghai Aiyingshi Co.,Ltd (603214.SS)

CNY 22.88

(-8.33%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 16.71 16.94 16.7 16.85 994.9 Thousand
22 Nov, 2023 16.6 16.9 16.6 16.81 1.54 Million
21 Nov, 2023 16.75 16.83 16.63 16.68 1.49 Million
20 Nov, 2023 16.45 16.81 16.33 16.77 1.89 Million
17 Nov, 2023 16.22 16.49 16.19 16.44 1.1 Million
16 Nov, 2023 16.24 16.56 16.17 16.34 1.17 Million
15 Nov, 2023 16.32 16.4 16.17 16.3 1.16 Million
14 Nov, 2023 16.21 16.38 16.1 16.29 963.3 Thousand
13 Nov, 2023 16.19 16.28 16.15 16.27 1.06 Million
10 Nov, 2023 16.06 16.22 16.0 16.19 815.7 Thousand