CNY 22.88
(-8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 16.15 | 16.37 | 16.03 | 16.22 | 1.27 Million |
19 Sep, 2023 | 16.42 | 16.55 | 16.12 | 16.15 | 1.74 Million |
18 Sep, 2023 | 15.93 | 16.59 | 15.81 | 16.54 | 2.26 Million |
15 Sep, 2023 | 15.88 | 16.01 | 15.77 | 15.93 | 1 Million |
14 Sep, 2023 | 16.12 | 16.18 | 15.79 | 15.87 | 1.13 Million |
SSII
282330
EZJ
GETH
4331
HADE