Shanghai Aiyingshi Co.,Ltd (603214.SS)

CNY 22.88

(-8.33%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 10.77 11.16 10.77 11.01 1.43 Million
24 Jun, 2024 11.19 11.2 10.72 10.77 2.03 Million
21 Jun, 2024 11.23 11.4 11.16 11.26 732.47 Thousand
20 Jun, 2024 11.53 11.62 11.28 11.29 1.15 Million
19 Jun, 2024 11.6 11.7 11.47 11.58 805.1 Thousand
18 Jun, 2024 11.49 11.65 11.45 11.6 909.4 Thousand
17 Jun, 2024 11.71 11.85 11.48 11.5 1.27 Million
14 Jun, 2024 11.87 11.9 11.56 11.84 936.04 Thousand
13 Jun, 2024 11.96 12.01 11.71 11.76 697.2 Thousand
12 Jun, 2024 11.63 11.98 11.63 11.96 1.14 Million