Shanghai Aiyingshi Co.,Ltd (603214.SS)

CNY 22.88

(-8.33%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 10.3 10.6 10.23 10.47 3.54 Million
28 Aug, 2024 10.07 10.44 10.0 10.36 2.03 Million
27 Aug, 2024 10.16 10.27 10.03 10.07 1.36 Million
26 Aug, 2024 9.93 10.35 9.93 10.2 1.95 Million
25 Aug, 2024 9.93 10.35 9.93 10.2 1.95 Million
23 Aug, 2024 9.85 10.08 9.7 10.0 2.9 Million
22 Aug, 2024 10.04 10.09 9.92 9.95 1.57 Million
21 Aug, 2024 10.18 10.29 9.97 9.99 1.98 Million
20 Aug, 2024 10.57 10.61 10.23 10.24 1.46 Million
19 Aug, 2024 10.46 10.66 10.41 10.58 1.18 Million