Jiangshan Oupai Door Industry Co., Ltd (603208.SS)

CNY 14.06

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 17.96 18.67 17.74 18.27 1.71 Million
08 Jan, 2025 17.9 18.11 17.57 18.0 767.34 Thousand
07 Jan, 2025 17.82 18.0 17.55 17.96 829.53 Thousand
06 Jan, 2025 17.91 18.1 17.34 17.82 1.33 Million
03 Jan, 2025 18.58 18.65 17.95 17.97 1.8 Million
02 Jan, 2025 18.33 19.25 18.3 18.49 2.33 Million
31 Dec, 2024 18.56 18.94 18.35 18.4 860.77 Thousand
30 Dec, 2024 18.53 18.64 18.31 18.5 735.03 Thousand
27 Dec, 2024 18.49 18.77 18.49 18.72 995.61 Thousand
26 Dec, 2024 18.42 18.88 18.42 18.59 1.16 Million