Jiangshan Oupai Door Industry Co., Ltd (603208.SS)

CNY 19.25

(-2.33%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 18.92 19.48 18.45 18.93 2.19 Million
09 Oct, 2024 20.6 20.6 18.93 18.93 3.17 Million
08 Oct, 2024 23.1 23.1 20.14 21.03 5.21 Million
30 Sep, 2024 21.0 21.25 19.9 21.0 4.68 Million
27 Sep, 2024 18.6 19.49 18.59 19.41 3.07 Million
26 Sep, 2024 16.89 18.6 16.76 18.59 4.53 Million
25 Sep, 2024 17.03 17.48 16.85 16.91 929.39 Thousand
24 Sep, 2024 16.28 16.85 16.28 16.83 909.64 Thousand
23 Sep, 2024 16.0 16.5 15.81 16.25 484.66 Thousand
20 Sep, 2024 16.45 16.45 15.95 16.09 663.51 Thousand