Jiangshan Oupai Door Industry Co., Ltd (603208.SS)
CNY 14.06
(-0.99%)
CNY 14.06
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 19.33 | 19.38 | 18.59 | 18.65 | 1.4 Million |
| 03 Jul, 2024 | 19.54 | 19.56 | 19.3 | 19.33 | 531.2 Thousand |
| 02 Jul, 2024 | 19.39 | 19.67 | 19.22 | 19.56 | 1.06 Million |
| 01 Jul, 2024 | 19.1 | 19.55 | 19.1 | 19.5 | 2.18 Million |
| 28 Jun, 2024 | 19.16 | 19.48 | 19.06 | 19.14 | 1.03 Million |
| 27 Jun, 2024 | 19.53 | 19.7 | 19.29 | 19.29 | 889.74 Thousand |
| 26 Jun, 2024 | 19.44 | 19.65 | 19.19 | 19.56 | 976.46 Thousand |
| 25 Jun, 2024 | 19.98 | 20.29 | 19.5 | 19.65 | 1.02 Million |
| 24 Jun, 2024 | 20.22 | 20.31 | 19.13 | 20.15 | 2.21 Million |
| 21 Jun, 2024 | 20.36 | 20.56 | 20.24 | 20.43 | 1.02 Million |
ALAB
XMTR
CBFV
MBK
SAITW
6324