Jiangshan Oupai Door Industry Co., Ltd (603208.SS)
CNY 14.06
(-0.99%)
CNY 14.06
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 16.62 | 17.05 | 16.56 | 16.62 | 636.82 Thousand |
| 01 Aug, 2024 | 16.76 | 16.99 | 16.66 | 16.83 | 1.25 Million |
| 31 Jul, 2024 | 15.81 | 16.87 | 15.81 | 16.84 | 1.94 Million |
| 30 Jul, 2024 | 15.69 | 15.99 | 15.56 | 15.88 | 688.57 Thousand |
| 29 Jul, 2024 | 16.03 | 16.09 | 15.6 | 15.69 | 810.58 Thousand |
| 26 Jul, 2024 | 15.8 | 16.24 | 15.8 | 15.98 | 891.35 Thousand |
| 25 Jul, 2024 | 15.43 | 15.91 | 15.39 | 15.8 | 1.09 Million |
| 24 Jul, 2024 | 15.97 | 15.97 | 15.4 | 15.53 | 1.29 Million |
| 23 Jul, 2024 | 16.46 | 16.5 | 15.91 | 15.93 | 1.12 Million |
| 22 Jul, 2024 | 16.62 | 16.78 | 16.32 | 16.46 | 792.93 Thousand |
ALAB
XMTR
CBFV
MBK
SAITW
6324