Quick Intelligent Equipment Co., Ltd. (603203.SS)
CNY 23.69
(1.02%)
CNY 23.69
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 25.67 | 26.19 | 25.5 | 25.96 | 787.73 Thousand |
| 12 Jan, 2024 | 26.86 | 26.86 | 25.75 | 25.91 | 960.99 Thousand |
| 11 Jan, 2024 | 25.67 | 26.74 | 25.5 | 26.66 | 922.9 Thousand |
| 10 Jan, 2024 | 26.52 | 26.59 | 25.87 | 25.87 | 574.48 Thousand |
| 09 Jan, 2024 | 25.88 | 26.74 | 25.88 | 26.38 | 945.2 Thousand |
| 08 Jan, 2024 | 26.71 | 26.72 | 25.83 | 25.88 | 883.02 Thousand |
| 05 Jan, 2024 | 27.5 | 27.67 | 26.4 | 26.66 | 932.48 Thousand |
| 04 Jan, 2024 | 27.99 | 27.99 | 27.4 | 27.53 | 518.51 Thousand |
| 03 Jan, 2024 | 28.55 | 28.55 | 27.6 | 27.83 | 990.32 Thousand |
| 02 Jan, 2024 | 28.94 | 29.05 | 28.4 | 28.42 | 618.28 Thousand |
SOUTHWEST
4903
6182
AUB
4485
0305