Quick Intelligent Equipment Co., Ltd. (603203.SS)
CNY 22.28
(0.54%)
CNY 22.28
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 22.0 | 22.3 | 22.0 | 22.28 | 708.9 Thousand |
| 17 Apr, 2025 | 21.81 | 22.28 | 21.73 | 22.16 | 780.47 Thousand |
| 15 Apr, 2025 | 22.23 | 22.46 | 22.01 | 22.35 | 951.28 Thousand |
| 14 Apr, 2025 | 22.6 | 22.73 | 22.4 | 22.44 | 850.5 Thousand |
| 11 Apr, 2025 | 21.5 | 22.65 | 21.45 | 22.17 | 2.57 Million |
| 10 Apr, 2025 | 21.71 | 22.4 | 21.59 | 21.68 | 2.74 Million |
| 09 Apr, 2025 | 20.0 | 21.6 | 19.27 | 21.19 | 3.64 Million |
| 08 Apr, 2025 | 21.51 | 21.76 | 19.8 | 20.5 | 4.9 Million |
| 07 Apr, 2025 | 22.5 | 22.7 | 21.51 | 21.51 | 2.56 Million |
| 03 Apr, 2025 | 24.36 | 24.59 | 23.84 | 23.9 | 2.26 Million |
SOUTHWEST
4903
6182
AUB
4485
0305