Shanghai Emperor of Cleaning Hi-Tech Co., Ltd (603200.SS)

CNY 35.09

(-1.68%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 17.65 17.95 17.5 17.85 1.12 Million
15 Sep, 2023 17.68 17.78 17.6 17.69 679.98 Thousand
14 Sep, 2023 17.92 17.95 17.62 17.68 869.27 Thousand