CNY 35.32
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 36.99 | 37.45 | 36.0 | 37.4 | 2.05 Million |
19 Jun, 2025 | 36.0 | 36.25 | 35.88 | 36.16 | 494.9 Thousand |
18 Jun, 2025 | 35.88 | 35.88 | 35.35 | 35.52 | 451.3 Thousand |
17 Jun, 2025 | 35.7 | 36.29 | 35.67 | 36.03 | 419.3 Thousand |
16 Jun, 2025 | 35.15 | 35.48 | 35.11 | 35.25 | 406.2 Thousand |
13 Jun, 2025 | 36.38 | 36.41 | 35.43 | 35.51 | 5.42 Million |
12 Jun, 2025 | 35.99 | 36.99 | 35.92 | 36.48 | 5.65 Million |
11 Jun, 2025 | 36.73 | 37.4 | 36.2 | 36.22 | 6.74 Million |
10 Jun, 2025 | 37.5 | 38.09 | 36.25 | 36.72 | 9.87 Million |
09 Jun, 2025 | 36.37 | 38.0 | 36.26 | 37.33 | 9.56 Million |
REMI
HUW
HURC
SAFRY
GPI
BMT