Shanghai Emperor of Cleaning Hi-Tech Co., Ltd (603200.SS)

CNY 35.09

(-1.68%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 34.88 35.11 34.51 35.0 2.6 Million
24 Apr, 2025 35.69 36.17 34.72 34.89 7.34 Million
23 Apr, 2025 35.59 35.99 35.29 35.69 7.42 Million
22 Apr, 2025 36.85 36.9 35.47 35.48 9.07 Million
21 Apr, 2025 36.19 37.22 36.13 37.2 9.11 Million
18 Apr, 2025 36.89 37.18 35.6 36.22 11.27 Million
17 Apr, 2025 39.6 40.88 36.91 37.0 21.62 Million
16 Apr, 2025 37.9 39.28 37.1 38.45 14.63 Million
15 Apr, 2025 36.61 39.73 36.61 38.04 19.15 Million
14 Apr, 2025 35.55 36.53 35.2 36.12 10.04 Million