Shanghai Emperor of Cleaning Hi-Tech Co., Ltd (603200.SS)

CNY 35.32

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 37.48 39.3 37.15 38.86 2.03 Million
20 Jun, 2025 36.99 38.92 36.0 38.05 17.71 Million
19 Jun, 2025 36.0 37.5 35.82 36.22 9.27 Million
18 Jun, 2025 35.88 36.13 34.91 35.88 4.84 Million
17 Jun, 2025 35.7 36.48 35.67 35.99 4.39 Million
16 Jun, 2025 35.15 35.89 35.11 35.63 3.34 Million
13 Jun, 2025 36.38 36.41 35.43 35.51 5.42 Million
12 Jun, 2025 35.99 36.99 35.92 36.48 5.65 Million
11 Jun, 2025 36.73 37.4 36.2 36.22 6.74 Million
10 Jun, 2025 37.5 38.09 36.25 36.72 9.87 Million