Shanghai Emperor of Cleaning Hi-Tech Co., Ltd (603200.SS)

CNY 35.32

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 37.02 39.34 37.02 38.99 17.03 Million
09 May, 2025 36.98 37.28 35.35 36.89 9.89 Million
08 May, 2025 36.66 37.19 36.2 36.73 6.06 Million
07 May, 2025 36.88 37.35 36.07 36.7 9.97 Million
06 May, 2025 35.43 36.48 35.43 36.45 7.34 Million
30 Apr, 2025 35.0 35.74 34.61 35.32 6.11 Million
29 Apr, 2025 34.0 35.18 33.55 34.91 5.57 Million
28 Apr, 2025 34.58 34.98 34.19 34.59 4.76 Million
25 Apr, 2025 34.88 35.2 34.51 34.91 4.82 Million
24 Apr, 2025 35.69 36.17 34.72 34.89 7.34 Million