Anhui Jiuhuashan Tourism Development Co., Ltd. (603199.SS)
CNY 34.4
(0.06%)
CNY 34.4
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 29.29 | 30.38 | 29.16 | 29.93 | 2.7 Million |
| 24 Jun, 2024 | 30.8 | 30.87 | 29.15 | 29.25 | 2.71 Million |
| 21 Jun, 2024 | 30.9 | 31.29 | 30.5 | 30.98 | 1.02 Million |
| 20 Jun, 2024 | 32.14 | 32.16 | 30.9 | 30.9 | 2.58 Million |
| 19 Jun, 2024 | 32.65 | 32.68 | 32.12 | 32.26 | 1.23 Million |
| 18 Jun, 2024 | 32.78 | 32.95 | 32.21 | 32.77 | 1.42 Million |
| 17 Jun, 2024 | 32.35 | 33.1 | 32.19 | 32.78 | 1.21 Million |
| 14 Jun, 2024 | 32.14 | 32.91 | 32.05 | 32.5 | 1.19 Million |
| 13 Jun, 2024 | 32.66 | 32.98 | 32.21 | 32.3 | 1.34 Million |
| 12 Jun, 2024 | 32.24 | 33.55 | 32.03 | 32.8 | 1.61 Million |
3622
BLSINFOTE
HINDHARD
RTKMP
EQLS
3841