Anhui Jiuhuashan Tourism Development Co., Ltd. (603199.SS)
CNY 34.4
(0.06%)
CNY 34.4
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 31.03 | 32.28 | 31.03 | 31.81 | 2.54 Million |
| 01 Jul, 2024 | 29.8 | 31.47 | 29.69 | 31.19 | 2.95 Million |
| 28 Jun, 2024 | 29.25 | 29.97 | 29.2 | 29.8 | 1.66 Million |
| 27 Jun, 2024 | 29.72 | 30.07 | 29.3 | 29.3 | 1.48 Million |
| 26 Jun, 2024 | 29.65 | 29.97 | 29.38 | 29.76 | 1.47 Million |
| 25 Jun, 2024 | 29.29 | 30.38 | 29.16 | 29.93 | 2.7 Million |
| 24 Jun, 2024 | 30.8 | 30.87 | 29.15 | 29.25 | 2.71 Million |
| 21 Jun, 2024 | 30.9 | 31.29 | 30.5 | 30.98 | 1.02 Million |
| 20 Jun, 2024 | 32.14 | 32.16 | 30.9 | 30.9 | 2.58 Million |
| 19 Jun, 2024 | 32.65 | 32.68 | 32.12 | 32.26 | 1.23 Million |
3622
BLSINFOTE
HINDHARD
RTKMP
EQLS
3841