Anhui Yingjia Distillery Co., Ltd. (603198.SS)
CNY 43.92
(-1.1%)
CNY 43.92
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 75.64 | 75.95 | 74.01 | 75.0 | 3.21 Million |
| 01 Nov, 2023 | 80.0 | 80.97 | 74.49 | 75.65 | 4.58 Million |
| 31 Oct, 2023 | 76.77 | 77.7 | 75.92 | 76.7 | 2.7 Million |
| 30 Oct, 2023 | 74.0 | 77.73 | 74.0 | 76.77 | 4.54 Million |
| 27 Oct, 2023 | 72.0 | 73.25 | 71.57 | 72.69 | 2.63 Million |
| 26 Oct, 2023 | 69.55 | 72.3 | 69.51 | 72.05 | 3.11 Million |
| 25 Oct, 2023 | 69.88 | 70.99 | 68.5 | 70.3 | 3.57 Million |
| 24 Oct, 2023 | 68.81 | 69.55 | 67.55 | 68.35 | 1.74 Million |
| 23 Oct, 2023 | 67.67 | 70.55 | 67.67 | 68.3 | 1.82 Million |
| 20 Oct, 2023 | 68.1 | 69.94 | 68.02 | 68.15 | 1.33 Million |
DSGT
000040
7520
OSTIY
GOLDENTOBC
603369