Anhui Yingjia Distillery Co., Ltd. (603198.SS)

CNY 43.92

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 74.27 75.15 73.5 74.58 1.82 Million
26 Sep, 2023 74.24 74.65 73.71 73.82 1.56 Million
25 Sep, 2023 75.0 75.28 73.7 74.33 2.5 Million
22 Sep, 2023 73.48 74.8 73.05 74.57 3.05 Million
21 Sep, 2023 74.0 74.29 73.26 73.38 1.85 Million
20 Sep, 2023 74.74 75.15 74.07 74.17 1.25 Million
19 Sep, 2023 74.6 74.95 73.36 74.67 2.06 Million
18 Sep, 2023 74.2 75.14 73.76 75.06 3.21 Million
15 Sep, 2023 75.95 76.29 74.24 74.49 3.15 Million
14 Sep, 2023 76.03 76.77 75.13 75.9 2.3 Million