Anhui Yingjia Distillery Co., Ltd. (603198.SS)

CNY 49.28

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 73.45 74.21 73.0 73.2 1.56 Million
09 Oct, 2023 73.5 73.65 71.12 73.46 2.43 Million
28 Sep, 2023 74.85 75.5 72.55 73.55 4.03 Million
27 Sep, 2023 74.27 75.15 73.5 74.58 1.82 Million
26 Sep, 2023 74.24 74.65 73.71 73.82 1.56 Million
25 Sep, 2023 75.0 75.28 73.7 74.33 2.5 Million
22 Sep, 2023 73.48 74.8 73.05 74.57 3.05 Million
21 Sep, 2023 74.0 74.29 73.26 73.38 1.85 Million
20 Sep, 2023 74.74 75.15 74.07 74.17 1.25 Million
19 Sep, 2023 74.6 74.95 73.36 74.67 2.06 Million