Ribo Fashion Group Co., Ltd. (603196.SS)
CNY 15.45
(-0.19%)
CNY 15.45
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 9.5 | 10.12 | 9.36 | 9.94 | 18.27 Million |
| 25 Sep, 2024 | 8.51 | 9.3 | 8.51 | 9.3 | 13.06 Million |
| 24 Sep, 2024 | 8.12 | 8.56 | 8.05 | 8.45 | 5.26 Million |
| 23 Sep, 2024 | 8.28 | 8.41 | 8.05 | 8.12 | 5.04 Million |
| 20 Sep, 2024 | 8.53 | 8.55 | 8.25 | 8.33 | 5.56 Million |
| 19 Sep, 2024 | 8.66 | 8.78 | 8.4 | 8.61 | 6.07 Million |
| 18 Sep, 2024 | 8.52 | 8.85 | 8.3 | 8.78 | 6.59 Million |
| 13 Sep, 2024 | 8.88 | 9.12 | 8.43 | 8.51 | 7.23 Million |
| 12 Sep, 2024 | 8.72 | 9.37 | 8.51 | 8.87 | 10.9 Million |
| 11 Sep, 2024 | 8.58 | 8.82 | 8.4 | 8.71 | 10.9 Million |
RRR
NTG
002741
PPG
068760
B52