Ribo Fashion Group Co., Ltd. (603196.SS)

CNY 15.45

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 11.58 11.58 11.58 11.58 -
23 Oct, 2024 11.58 11.58 11.58 11.58 -
22 Oct, 2024 11.58 11.58 11.58 11.58 -
21 Oct, 2024 11.58 11.58 11.58 11.58 -
18 Oct, 2024 11.58 11.58 11.58 11.58 -
17 Oct, 2024 10.5 11.58 10.5 11.58 11.86 Million
16 Oct, 2024 10.41 10.75 10.32 10.53 7.51 Million
15 Oct, 2024 10.0 11.1 10.0 10.52 13.56 Million
14 Oct, 2024 9.44 10.13 9.26 10.13 8.2 Million
11 Oct, 2024 9.5 9.66 9.1 9.21 5.05 Million